Market Cap RM11.80T -0.78%
Volume 24h RM703.72B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.012419 RM0.012076 RM0.013096 RM0.012079 RM142,142 -
May-05 2024 RM0.012078 RM0.012065 RM0.01265 RM0.012648 RM142,273 -
May-04 2024 RM0.012647 RM0.012063 RM0.012761 RM0.012369 RM145,069 -
May-03 2024 RM0.01237 RM0.011564 RM0.012507 RM0.011566 RM145,715 -
May-02 2024 RM0.011566 RM0.010381 RM0.013759 RM0.010381 RM120,479 -
May-01 2024 RM0.01038 RM0.010379 RM0.012495 RM0.012494 RM54,961 -
Apr-30 2024 RM0.012495 RM0.012407 RM0.012589 RM0.012585 RM144,590 -
Apr-29 2024 RM0.012586 RM0.012176 RM0.012586 RM0.01222 RM144,868 -
Apr-28 2024 RM0.01222 RM0.012119 RM0.012398 RM0.012397 RM142,076 -
Apr-27 2024 RM0.012395 RM0.012381 RM0.012607 RM0.012386 RM141,745 -
Apr-26 2024 RM0.012388 RM0.012385 RM0.013036 RM0.013032 RM142,564 -
Apr-25 2024 RM0.013038 RM0.013029 RM0.013198 RM0.01311 RM144,048 -
Apr-24 2024 RM0.013109 RM0.013095 RM0.013196 RM0.013095 RM237,544 -
Apr-23 2024 RM0.013097 RM0.01291 RM0.013775 RM0.01377 RM231,234 -
Apr-22 2024 RM0.01377 RM0.011982 RM0.01377 RM0.011982 RM268,468 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.