Market Cap Bs.90.10T -0.73%
Volume 24h Bs.4.64T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 15 Seconds ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.095742 Bs.0.0931 Bs.0.100962 Bs.0.09312 Bs.1,095,781 -
May-05 2024 Bs.0.093115 Bs.0.09301 Bs.0.097521 Bs.0.097504 Bs.1,096,790 -
May-04 2024 Bs.0.097501 Bs.0.093 Bs.0.098381 Bs.0.095359 Bs.1,118,348 -
May-03 2024 Bs.0.095368 Bs.0.08915 Bs.0.09642 Bs.0.089169 Bs.1,123,327 -
May-02 2024 Bs.0.089165 Bs.0.080034 Bs.0.106075 Bs.0.080034 Bs.928,780 -
May-01 2024 Bs.0.080023 Bs.0.080013 Bs.0.096332 Bs.0.096324 Bs.423,696 -
Apr-30 2024 Bs.0.096329 Bs.0.095647 Bs.0.097051 Bs.0.097021 Bs.1,114,652 -
Apr-29 2024 Bs.0.097031 Bs.0.093865 Bs.0.097031 Bs.0.094205 Bs.1,116,798 -
Apr-28 2024 Bs.0.09421 Bs.0.093427 Bs.0.09558 Bs.0.09557 Bs.1,095,274 -
Apr-27 2024 Bs.0.095557 Bs.0.095451 Bs.0.097194 Bs.0.095485 Bs.1,092,725 -
Apr-26 2024 Bs.0.095507 Bs.0.095482 Bs.0.100501 Bs.0.100467 Bs.1,099,038 -
Apr-25 2024 Bs.0.100516 Bs.0.100447 Bs.0.101747 Bs.0.101073 Bs.1,110,474 -
Apr-24 2024 Bs.0.101064 Bs.0.10095 Bs.0.101734 Bs.0.100957 Bs.1,831,247 -
Apr-23 2024 Bs.0.100966 Bs.0.099527 Bs.0.106198 Bs.0.106157 Bs.1,782,600 -
Apr-22 2024 Bs.0.106154 Bs.0.092377 Bs.0.106154 Bs.0.092377 Bs.2,069,639 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.