Market Cap zł9.75T -1.78%
Volume 24h zł530.87B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.010519 zł0.010229 zł0.011093 zł0.010231 zł120,400 -
May-05 2024 zł0.010231 zł0.010219 zł0.010715 zł0.010713 zł120,511 -
May-04 2024 zł0.010713 zł0.010218 zł0.010809 zł0.010477 zł122,880 -
May-03 2024 zł0.010478 zł0.0097955 zł0.010594 zł0.0097976 zł123,427 -
May-02 2024 zł0.0097971 zł0.00879382 zł0.011655 zł0.00879382 zł102,051 -
May-01 2024 zł0.00879265 zł0.00879153 zł0.010584 zł0.010583 zł46,554 -
Apr-30 2024 zł0.010584 zł0.010509 zł0.010663 zł0.01066 zł122,474 -
Apr-29 2024 zł0.010661 zł0.010313 zł0.010661 zł0.01035 zł122,709 -
Apr-28 2024 zł0.010351 zł0.010265 zł0.010501 zł0.0105 zł120,344 -
Apr-27 2024 zł0.010499 zł0.010487 zł0.010679 zł0.010491 zł120,064 -
Apr-26 2024 zł0.010493 zł0.010491 zł0.011042 zł0.011038 zł120,758 -
Apr-25 2024 zł0.011044 zł0.011036 zł0.011179 zł0.011105 zł122,015 -
Apr-24 2024 zł0.011104 zł0.011092 zł0.011178 zł0.011092 zł201,210 -
Apr-23 2024 zł0.011093 zł0.010935 zł0.011668 zł0.011664 zł195,865 -
Apr-22 2024 zł0.011663 zł0.01015 zł0.011663 zł0.01015 zł227,404 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3060 days, from day 12-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.