Cap Mercado £1.86T
4.2%
Volumen 24h £135.44B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00174733 | £0.00174711 | £0.00210345 | £0.00210327 | £9,252 | - |
Apr-30 2024 | £0.00210338 | £0.00208849 | £0.00211916 | £0.0021185 | £24,339 | - |
Apr-29 2024 | £0.00211871 | £0.00204959 | £0.00211871 | £0.00205701 | £24,386 | - |
Apr-28 2024 | £0.00205712 | £0.00204002 | £0.00208703 | £0.00208682 | £23,916 | - |
Apr-27 2024 | £0.00208653 | £0.00208422 | £0.00212227 | £0.00208495 | £23,860 | - |
Apr-26 2024 | £0.00208544 | £0.00208489 | £0.00219448 | £0.00219374 | £23,998 | - |
Apr-25 2024 | £0.0021948 | £0.00219329 | £0.00222168 | £0.00220696 | £24,248 | - |
Apr-24 2024 | £0.00220676 | £0.00220429 | £0.0022214 | £0.00220444 | £39,986 | - |
Apr-23 2024 | £0.00220463 | £0.00217321 | £0.00231888 | £0.00231798 | £38,924 | - |
Apr-22 2024 | £0.00231792 | £0.0020171 | £0.00231792 | £0.0020171 | £45,191 | - |
Apr-21 2024 | £0.00201736 | £0.0019906 | £0.00214201 | £0.00214163 | £38,411 | - |
Apr-20 2024 | £0.00214135 | £0.00210446 | £0.00214876 | £0.00212589 | £40,574 | - |
Apr-19 2024 | £0.00212557 | £0.00211348 | £0.00214703 | £0.00214632 | £40,401 | - |
Apr-18 2024 | £0.00214624 | £0.00207899 | £0.00221725 | £0.00216208 | £39,998 | - |
Apr-17 2024 | £0.0021622 | £0.0021622 | £0.00223596 | £0.00223558 | £39,413 | - |
Análisis de precios históricos y de mercado de ClubCoin (CLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3055 días, desde el día 21-12-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.