Cap Mercado €2.20T
-3.22%
Volumen 24h €123.87B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.055012 | €0.054937 | €0.062314 | €0.059785 | €15,135 | - |
May-09 2024 | €0.059789 | €0.057181 | €0.066487 | €0.064699 | €35,110 | - |
May-08 2024 | €0.066817 | €0.062573 | €0.066907 | €0.06667 | €8,392 | - |
May-07 2024 | €0.06667 | €0.064388 | €0.066839 | €0.066484 | €14,848 | - |
May-06 2024 | €0.066484 | €0.064632 | €0.069335 | €0.068803 | €12,967 | - |
May-05 2024 | €0.069274 | €0.067992 | €0.075071 | €0.072221 | €27,203 | - |
May-04 2024 | €0.072221 | €0.072221 | €0.075293 | €0.075293 | €14,217 | - |
May-03 2024 | €0.075294 | €0.070372 | €0.07925 | €0.077701 | €17,737 | - |
May-02 2024 | €0.077555 | €0.073403 | €0.077556 | €0.074784 | €16,740 | - |
May-01 2024 | €0.072532 | €0.065143 | €0.083416 | €0.071674 | €85,082 | - |
Apr-30 2024 | €0.071674 | €0.067991 | €0.074484 | €0.070802 | €14,417 | - |
Apr-29 2024 | €0.071104 | €0.065571 | €0.075059 | €0.075059 | €15,370 | - |
Apr-28 2024 | €0.075059 | €0.069384 | €0.075532 | €0.06945 | €8,529 | - |
Apr-27 2024 | €0.06941 | €0.06731 | €0.069906 | €0.068269 | €2,149 | - |
Apr-26 2024 | €0.06909 | €0.0632 | €0.071712 | €0.0632 | €19,737 | - |
Análisis de precios históricos y de mercado de Genius Yield (GENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 500 días, desde el día 28-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.