Cap Mercado €2.29T
0.75%
Volumen 24h €102.56B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.012793 | €0.012471 | €0.012951 | €0.012566 | €30,893 | - |
May-02 2024 | €0.012579 | €0.012463 | €0.012929 | €0.012554 | €24,118 | - |
May-01 2024 | €0.012522 | €0.012246 | €0.012802 | €0.012697 | €27,383 | - |
Apr-30 2024 | €0.01269 | €0.012213 | €0.01269 | €0.012546 | €39,995 | - |
Apr-29 2024 | €0.012508 | €0.012295 | €0.013087 | €0.013087 | €42,114 | - |
Apr-28 2024 | €0.013193 | €0.013 | €0.013242 | €0.013135 | €42,349 | - |
Apr-27 2024 | €0.013094 | €0.012186 | €0.013108 | €0.012284 | €38,532 | - |
Apr-26 2024 | €0.012234 | €0.012189 | €0.013009 | €0.012855 | €37,372 | - |
Apr-25 2024 | €0.012867 | €0.012319 | €0.012877 | €0.012452 | €36,928 | - |
Apr-24 2024 | €0.012493 | €0.012071 | €0.01296 | €0.012696 | €37,415 | - |
Apr-23 2024 | €0.012856 | €0.012768 | €0.013036 | €0.012901 | €37,765 | - |
Apr-22 2024 | €0.012898 | €0.012462 | €0.013686 | €0.013419 | €45,561 | - |
Apr-21 2024 | €0.013393 | €0.013201 | €0.014378 | €0.014206 | €44,049 | - |
Apr-20 2024 | €0.014186 | €0.013658 | €0.014379 | €0.013752 | €38,142 | - |
Apr-19 2024 | €0.013748 | €0.013295 | €0.013911 | €0.013691 | €34,456 | - |
Análisis de precios históricos y de mercado de Space Token (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.