Cap Mercado €2.29T 0.75%
Volumen 24h €102.56B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.012793 €0.012471 €0.012951 €0.012566 €30,893 -
May-02 2024 €0.012579 €0.012463 €0.012929 €0.012554 €24,118 -
May-01 2024 €0.012522 €0.012246 €0.012802 €0.012697 €27,383 -
Apr-30 2024 €0.01269 €0.012213 €0.01269 €0.012546 €39,995 -
Apr-29 2024 €0.012508 €0.012295 €0.013087 €0.013087 €42,114 -
Apr-28 2024 €0.013193 €0.013 €0.013242 €0.013135 €42,349 -
Apr-27 2024 €0.013094 €0.012186 €0.013108 €0.012284 €38,532 -
Apr-26 2024 €0.012234 €0.012189 €0.013009 €0.012855 €37,372 -
Apr-25 2024 €0.012867 €0.012319 €0.012877 €0.012452 €36,928 -
Apr-24 2024 €0.012493 €0.012071 €0.01296 €0.012696 €37,415 -
Apr-23 2024 €0.012856 €0.012768 €0.013036 €0.012901 €37,765 -
Apr-22 2024 €0.012898 €0.012462 €0.013686 €0.013419 €45,561 -
Apr-21 2024 €0.013393 €0.013201 €0.014378 €0.014206 €44,049 -
Apr-20 2024 €0.014186 €0.013658 €0.014379 €0.013752 €38,142 -
Apr-19 2024 €0.013748 €0.013295 €0.013911 €0.013691 €34,456 -

Análisis de precios históricos y de mercado de Space Token (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1074 días, desde el día 27-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.