Cap Mercado £1.96T
0.07%
Volumen 24h £88.72B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.010978 | £0.010702 | £0.011114 | £0.010784 | £26,511 | - |
May-02 2024 | £0.010795 | £0.010695 | £0.011095 | £0.010773 | £20,697 | - |
May-01 2024 | £0.010746 | £0.010509 | £0.010986 | £0.010896 | £23,499 | - |
Apr-30 2024 | £0.01089 | £0.01048 | £0.01089 | £0.010767 | £34,322 | - |
Apr-29 2024 | £0.010734 | £0.010551 | £0.011231 | £0.011231 | £36,141 | - |
Apr-28 2024 | £0.011322 | £0.011156 | £0.011363 | £0.011272 | £36,342 | - |
Apr-27 2024 | £0.011236 | £0.010457 | £0.011249 | £0.010542 | £33,067 | - |
Apr-26 2024 | £0.010499 | £0.01046 | £0.011164 | £0.011032 | £32,071 | - |
Apr-25 2024 | £0.011042 | £0.010572 | £0.011051 | £0.010686 | £31,691 | - |
Apr-24 2024 | £0.010721 | £0.010359 | £0.011122 | £0.010895 | £32,109 | - |
Apr-23 2024 | £0.011033 | £0.010957 | £0.011187 | £0.011071 | £32,409 | - |
Apr-22 2024 | £0.011069 | £0.010695 | £0.011745 | £0.011515 | £39,099 | - |
Apr-21 2024 | £0.011494 | £0.011329 | £0.012339 | £0.012192 | £37,802 | - |
Apr-20 2024 | £0.012174 | £0.011721 | £0.012339 | £0.011801 | £32,732 | - |
Apr-19 2024 | £0.011798 | £0.011409 | £0.011938 | £0.011749 | £29,569 | - |
Análisis de precios históricos y de mercado de Space Token (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.