Cap Mercado NZ$4.14T
3.16%
Volumen 24h NZ$199.37B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.022919 | NZ$0.022343 | NZ$0.023204 | NZ$0.022514 | NZ$55,347 | - |
May-02 2024 | NZ$0.022537 | NZ$0.022328 | NZ$0.023164 | NZ$0.022491 | NZ$43,209 | - |
May-01 2024 | NZ$0.022435 | NZ$0.021941 | NZ$0.022936 | NZ$0.022748 | NZ$49,058 | - |
Apr-30 2024 | NZ$0.022736 | NZ$0.02188 | NZ$0.022736 | NZ$0.022478 | NZ$71,654 | - |
Apr-29 2024 | NZ$0.02241 | NZ$0.022028 | NZ$0.023447 | NZ$0.023447 | NZ$75,451 | - |
Apr-28 2024 | NZ$0.023637 | NZ$0.023291 | NZ$0.023724 | NZ$0.023533 | NZ$75,871 | - |
Apr-27 2024 | NZ$0.023459 | NZ$0.021832 | NZ$0.023485 | NZ$0.022009 | NZ$69,033 | - |
Apr-26 2024 | NZ$0.021919 | NZ$0.021838 | NZ$0.023307 | NZ$0.023031 | NZ$66,955 | - |
Apr-25 2024 | NZ$0.023053 | NZ$0.022071 | NZ$0.023071 | NZ$0.02231 | NZ$66,161 | - |
Apr-24 2024 | NZ$0.022383 | NZ$0.021627 | NZ$0.023219 | NZ$0.022746 | NZ$67,033 | - |
Apr-23 2024 | NZ$0.023033 | NZ$0.022875 | NZ$0.023356 | NZ$0.023114 | NZ$67,660 | - |
Apr-22 2024 | NZ$0.023109 | NZ$0.022328 | NZ$0.02452 | NZ$0.024041 | NZ$81,627 | - |
Apr-21 2024 | NZ$0.023996 | NZ$0.023652 | NZ$0.02576 | NZ$0.025453 | NZ$78,918 | - |
Apr-20 2024 | NZ$0.025416 | NZ$0.02447 | NZ$0.025761 | NZ$0.024638 | NZ$68,334 | - |
Apr-19 2024 | NZ$0.024632 | NZ$0.023819 | NZ$0.024923 | NZ$0.024529 | NZ$61,731 | - |
Análisis de precios históricos y de mercado de Space Token (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.