Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.022919 NZ$0.022343 NZ$0.023204 NZ$0.022514 NZ$55,347 -
May-02 2024 NZ$0.022537 NZ$0.022328 NZ$0.023164 NZ$0.022491 NZ$43,209 -
May-01 2024 NZ$0.022435 NZ$0.021941 NZ$0.022936 NZ$0.022748 NZ$49,058 -
Apr-30 2024 NZ$0.022736 NZ$0.02188 NZ$0.022736 NZ$0.022478 NZ$71,654 -
Apr-29 2024 NZ$0.02241 NZ$0.022028 NZ$0.023447 NZ$0.023447 NZ$75,451 -
Apr-28 2024 NZ$0.023637 NZ$0.023291 NZ$0.023724 NZ$0.023533 NZ$75,871 -
Apr-27 2024 NZ$0.023459 NZ$0.021832 NZ$0.023485 NZ$0.022009 NZ$69,033 -
Apr-26 2024 NZ$0.021919 NZ$0.021838 NZ$0.023307 NZ$0.023031 NZ$66,955 -
Apr-25 2024 NZ$0.023053 NZ$0.022071 NZ$0.023071 NZ$0.02231 NZ$66,161 -
Apr-24 2024 NZ$0.022383 NZ$0.021627 NZ$0.023219 NZ$0.022746 NZ$67,033 -
Apr-23 2024 NZ$0.023033 NZ$0.022875 NZ$0.023356 NZ$0.023114 NZ$67,660 -
Apr-22 2024 NZ$0.023109 NZ$0.022328 NZ$0.02452 NZ$0.024041 NZ$81,627 -
Apr-21 2024 NZ$0.023996 NZ$0.023652 NZ$0.02576 NZ$0.025453 NZ$78,918 -
Apr-20 2024 NZ$0.025416 NZ$0.02447 NZ$0.025761 NZ$0.024638 NZ$68,334 -
Apr-19 2024 NZ$0.024632 NZ$0.023819 NZ$0.024923 NZ$0.024529 NZ$61,731 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.