Market Cap Tk268.23T 4.3%
Volume 24h Tk16.07T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.5077 Tk1.4697 Tk1.5264 Tk1.4810 Tk3,640,831 -
May-02 2024 Tk1.4825 Tk1.4688 Tk1.5237 Tk1.4795 Tk2,842,333 -
May-01 2024 Tk1.4758 Tk1.4433 Tk1.5088 Tk1.4964 Tk3,227,128 -
Apr-30 2024 Tk1.4956 Tk1.4393 Tk1.4956 Tk1.4786 Tk4,713,521 -
Apr-29 2024 Tk1.4742 Tk1.4490 Tk1.5424 Tk1.5424 Tk4,963,299 -
Apr-28 2024 Tk1.5548 Tk1.5321 Tk1.5606 Tk1.5480 Tk4,990,927 -
Apr-27 2024 Tk1.5431 Tk1.4362 Tk1.5449 Tk1.4477 Tk4,541,103 -
Apr-26 2024 Tk1.4418 Tk1.4365 Tk1.5332 Tk1.5150 Tk4,404,372 -
Apr-25 2024 Tk1.5164 Tk1.4518 Tk1.5177 Tk1.4676 Tk4,352,136 -
Apr-24 2024 Tk1.4724 Tk1.4226 Tk1.5274 Tk1.4963 Tk4,409,527 -
Apr-23 2024 Tk1.5151 Tk1.5047 Tk1.5364 Tk1.5205 Tk4,450,787 -
Apr-22 2024 Tk1.5201 Tk1.4688 Tk1.6130 Tk1.5814 Tk5,369,541 -
Apr-21 2024 Tk1.5784 Tk1.5558 Tk1.6945 Tk1.6743 Tk5,191,324 -
Apr-20 2024 Tk1.6719 Tk1.6097 Tk1.6946 Tk1.6207 Tk4,495,136 -
Apr-19 2024 Tk1.6203 Tk1.5669 Tk1.6395 Tk1.6136 Tk4,060,772 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.