Market Cap CA$3.39T 2.45%
Volume 24h CA$166.42B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.018833 CA$0.01836 CA$0.019067 CA$0.0185 CA$45,480 -
May-02 2024 CA$0.018519 CA$0.018347 CA$0.019034 CA$0.018482 CA$35,506 -
May-01 2024 CA$0.018435 CA$0.018029 CA$0.018847 CA$0.018693 CA$40,312 -
Apr-30 2024 CA$0.018683 CA$0.017979 CA$0.018683 CA$0.018471 CA$58,880 -
Apr-29 2024 CA$0.018415 CA$0.018101 CA$0.019267 CA$0.019267 CA$62,000 -
Apr-28 2024 CA$0.019423 CA$0.019138 CA$0.019494 CA$0.019337 CA$62,345 -
Apr-27 2024 CA$0.019277 CA$0.01794 CA$0.019298 CA$0.018085 CA$56,726 -
Apr-26 2024 CA$0.018011 CA$0.017944 CA$0.019152 CA$0.018925 CA$55,018 -
Apr-25 2024 CA$0.018943 CA$0.018136 CA$0.018958 CA$0.018333 CA$54,366 -
Apr-24 2024 CA$0.018393 CA$0.017771 CA$0.019079 CA$0.018691 CA$55,083 -
Apr-23 2024 CA$0.018927 CA$0.018797 CA$0.019192 CA$0.018993 CA$55,598 -
Apr-22 2024 CA$0.018989 CA$0.018347 CA$0.020149 CA$0.019755 CA$67,075 -
Apr-21 2024 CA$0.019718 CA$0.019435 CA$0.021168 CA$0.020915 CA$64,849 -
Apr-20 2024 CA$0.020885 CA$0.020108 CA$0.021168 CA$0.020245 CA$56,152 -
Apr-19 2024 CA$0.020241 CA$0.019573 CA$0.02048 CA$0.020156 CA$50,726 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.