Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.233778 MX$0.2279 MX$0.236682 MX$0.229644 MX$564,532 -
May-02 2024 MX$0.229878 MX$0.227746 MX$0.236268 MX$0.229411 MX$440,720 -
May-01 2024 MX$0.228837 MX$0.223797 MX$0.233952 MX$0.232034 MX$500,385 -
Apr-30 2024 MX$0.231907 MX$0.223179 MX$0.231907 MX$0.229274 MX$730,859 -
Apr-29 2024 MX$0.228585 MX$0.224688 MX$0.239161 MX$0.239161 MX$769,588 -
Apr-28 2024 MX$0.241095 MX$0.237564 MX$0.241984 MX$0.240032 MX$773,872 -
Apr-27 2024 MX$0.239279 MX$0.222691 MX$0.239547 MX$0.224487 MX$704,124 -
Apr-26 2024 MX$0.223572 MX$0.222744 MX$0.237731 MX$0.234917 MX$682,923 -
Apr-25 2024 MX$0.235136 MX$0.225123 MX$0.235328 MX$0.227563 MX$674,824 -
Apr-24 2024 MX$0.228307 MX$0.220593 MX$0.236832 MX$0.23201 MX$683,723 -
Apr-23 2024 MX$0.234936 MX$0.233322 MX$0.238235 MX$0.235762 MX$690,120 -
Apr-22 2024 MX$0.235712 MX$0.227746 MX$0.250106 MX$0.245217 MX$832,579 -
Apr-21 2024 MX$0.244754 MX$0.241247 MX$0.262753 MX$0.259615 MX$804,945 -
Apr-20 2024 MX$0.259243 MX$0.249598 MX$0.26276 MX$0.251303 MX$696,997 -
Apr-19 2024 MX$0.251246 MX$0.242958 MX$0.254218 MX$0.2502 MX$629,646 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.