Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.502324 Bs.0.489695 Bs.0.508564 Bs.0.493441 Bs.1,213,023 -
May-02 2024 Bs.0.493944 Bs.0.489365 Bs.0.507674 Bs.0.492941 Bs.946,986 -
May-01 2024 Bs.0.491707 Bs.0.480879 Bs.0.502699 Bs.0.498578 Bs.1,075,189 -
Apr-30 2024 Bs.0.498305 Bs.0.47955 Bs.0.498305 Bs.0.492648 Bs.1,570,414 -
Apr-29 2024 Bs.0.491166 Bs.0.482794 Bs.0.513892 Bs.0.513892 Bs.1,653,633 -
Apr-28 2024 Bs.0.518048 Bs.0.51046 Bs.0.519956 Bs.0.515762 Bs.1,662,838 -
Apr-27 2024 Bs.0.514145 Bs.0.478502 Bs.0.51472 Bs.0.482362 Bs.1,512,969 -
Apr-26 2024 Bs.0.480394 Bs.0.478615 Bs.0.510819 Bs.0.504772 Bs.1,467,414 -
Apr-25 2024 Bs.0.505244 Bs.0.483729 Bs.0.505656 Bs.0.48897 Bs.1,450,010 -
Apr-24 2024 Bs.0.490569 Bs.0.473994 Bs.0.508887 Bs.0.498525 Bs.1,469,131 -
Apr-23 2024 Bs.0.504813 Bs.0.501345 Bs.0.511902 Bs.0.506589 Bs.1,482,878 -
Apr-22 2024 Bs.0.50648 Bs.0.489364 Bs.0.53741 Bs.0.526904 Bs.1,788,981 -
Apr-21 2024 Bs.0.52591 Bs.0.518373 Bs.0.564584 Bs.0.557842 Bs.1,729,604 -
Apr-20 2024 Bs.0.557043 Bs.0.536317 Bs.0.564599 Bs.0.539981 Bs.1,497,654 -
Apr-19 2024 Bs.0.539859 Bs.0.52205 Bs.0.546244 Bs.0.537611 Bs.1,352,936 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.