Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.012466 CHF0.012152 CHF0.01262 CHF0.012245 CHF30,103 -
May-02 2024 CHF0.012258 CHF0.012144 CHF0.012598 CHF0.012233 CHF23,501 -
May-01 2024 CHF0.012202 CHF0.011933 CHF0.012475 CHF0.012373 CHF26,683 -
Apr-30 2024 CHF0.012366 CHF0.0119 CHF0.012366 CHF0.012225 CHF38,972 -
Apr-29 2024 CHF0.012189 CHF0.011981 CHF0.012753 CHF0.012753 CHF41,038 -
Apr-28 2024 CHF0.012856 CHF0.012667 CHF0.012903 CHF0.012799 CHF41,266 -
Apr-27 2024 CHF0.012759 CHF0.011874 CHF0.012773 CHF0.01197 CHF37,547 -
Apr-26 2024 CHF0.011921 CHF0.011877 CHF0.012676 CHF0.012526 CHF36,416 -
Apr-25 2024 CHF0.012538 CHF0.012004 CHF0.012548 CHF0.012134 CHF35,984 -
Apr-24 2024 CHF0.012174 CHF0.011762 CHF0.012628 CHF0.012371 CHF36,459 -
Apr-23 2024 CHF0.012527 CHF0.012441 CHF0.012703 CHF0.012571 CHF36,800 -
Apr-22 2024 CHF0.012569 CHF0.012144 CHF0.013336 CHF0.013075 CHF44,397 -
Apr-21 2024 CHF0.013051 CHF0.012864 CHF0.014011 CHF0.013843 CHF42,923 -
Apr-20 2024 CHF0.013823 CHF0.013309 CHF0.014011 CHF0.0134 CHF37,167 -
Apr-19 2024 CHF0.013397 CHF0.012955 CHF0.013555 CHF0.013341 CHF33,575 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.