Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 57 Seconds ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.020856 AU$0.020332 AU$0.021116 AU$0.020488 AU$50,366 -
May-02 2024 AU$0.020509 AU$0.020318 AU$0.021079 AU$0.020467 AU$39,320 -
May-01 2024 AU$0.020416 AU$0.019966 AU$0.020872 AU$0.020701 AU$44,643 -
Apr-30 2024 AU$0.02069 AU$0.019911 AU$0.02069 AU$0.020455 AU$65,205 -
Apr-29 2024 AU$0.020393 AU$0.020046 AU$0.021337 AU$0.021337 AU$68,660 -
Apr-28 2024 AU$0.021509 AU$0.021194 AU$0.021589 AU$0.021414 AU$69,042 -
Apr-27 2024 AU$0.021347 AU$0.019867 AU$0.021371 AU$0.020028 AU$62,820 -
Apr-26 2024 AU$0.019946 AU$0.019872 AU$0.021209 AU$0.020958 AU$60,928 -
Apr-25 2024 AU$0.020978 AU$0.020084 AU$0.020995 AU$0.020302 AU$60,206 -
Apr-24 2024 AU$0.020368 AU$0.01968 AU$0.021129 AU$0.020699 AU$61,000 -
Apr-23 2024 AU$0.02096 AU$0.020816 AU$0.021254 AU$0.021034 AU$61,570 -
Apr-22 2024 AU$0.021029 AU$0.020318 AU$0.022313 AU$0.021877 AU$74,280 -
Apr-21 2024 AU$0.021836 AU$0.021523 AU$0.023442 AU$0.023162 AU$71,815 -
Apr-20 2024 AU$0.023128 AU$0.022268 AU$0.023442 AU$0.02242 AU$62,184 -
Apr-19 2024 AU$0.022415 AU$0.021676 AU$0.02268 AU$0.022322 AU$56,175 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.