Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0997 CN¥0.097194 CN¥0.100939 CN¥0.097937 CN¥240,759 -
May-02 2024 CN¥0.098037 CN¥0.097128 CN¥0.100762 CN¥0.097838 CN¥187,957 -
May-01 2024 CN¥0.097593 CN¥0.095444 CN¥0.099775 CN¥0.098957 CN¥213,402 -
Apr-30 2024 CN¥0.098902 CN¥0.09518 CN¥0.098902 CN¥0.09778 CN¥311,694 -
Apr-29 2024 CN¥0.097486 CN¥0.095824 CN¥0.101996 CN¥0.101996 CN¥328,211 -
Apr-28 2024 CN¥0.102821 CN¥0.101315 CN¥0.1032 CN¥0.102367 CN¥330,038 -
Apr-27 2024 CN¥0.102047 CN¥0.094972 CN¥0.102161 CN¥0.095738 CN¥300,292 -
Apr-26 2024 CN¥0.095348 CN¥0.094995 CN¥0.101386 CN¥0.100186 CN¥291,251 -
Apr-25 2024 CN¥0.10028 CN¥0.096009 CN¥0.100362 CN¥0.09705 CN¥287,796 -
Apr-24 2024 CN¥0.097367 CN¥0.094077 CN¥0.101003 CN¥0.098946 CN¥291,591 -
Apr-23 2024 CN¥0.100194 CN¥0.099506 CN¥0.101601 CN¥0.100547 CN¥294,320 -
Apr-22 2024 CN¥0.100525 CN¥0.097128 CN¥0.106664 CN¥0.104579 CN¥355,075 -
Apr-21 2024 CN¥0.104382 CN¥0.102886 CN¥0.112058 CN¥0.110719 CN¥343,290 -
Apr-20 2024 CN¥0.110561 CN¥0.106447 CN¥0.112061 CN¥0.107174 CN¥297,253 -
Apr-19 2024 CN¥0.10715 CN¥0.103616 CN¥0.108418 CN¥0.106704 CN¥268,529 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.