Market Cap HK$19.50T 6.63%
Volume 24h HK$1.17T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.107622 HK$0.104916 HK$0.108958 HK$0.105718 HK$259,888 -
May-02 2024 HK$0.105826 HK$0.104845 HK$0.108768 HK$0.105611 HK$202,890 -
May-01 2024 HK$0.105347 HK$0.103027 HK$0.107702 HK$0.106819 HK$230,357 -
Apr-30 2024 HK$0.10676 HK$0.102742 HK$0.10676 HK$0.105548 HK$336,458 -
Apr-29 2024 HK$0.105231 HK$0.103437 HK$0.1101 HK$0.1101 HK$354,287 -
Apr-28 2024 HK$0.11099 HK$0.109365 HK$0.111399 HK$0.110501 HK$356,259 -
Apr-27 2024 HK$0.110154 HK$0.102518 HK$0.110277 HK$0.103345 HK$324,150 -
Apr-26 2024 HK$0.102923 HK$0.102542 HK$0.109442 HK$0.108146 HK$314,390 -
Apr-25 2024 HK$0.108247 HK$0.103637 HK$0.108335 HK$0.10476 HK$310,662 -
Apr-24 2024 HK$0.105103 HK$0.101552 HK$0.109028 HK$0.106808 HK$314,758 -
Apr-23 2024 HK$0.108155 HK$0.107412 HK$0.109674 HK$0.108535 HK$317,703 -
Apr-22 2024 HK$0.108512 HK$0.104845 HK$0.115139 HK$0.112888 HK$383,285 -
Apr-21 2024 HK$0.112675 HK$0.11106 HK$0.120961 HK$0.119516 HK$370,564 -
Apr-20 2024 HK$0.119345 HK$0.114904 HK$0.120964 HK$0.115689 HK$320,869 -
Apr-19 2024 HK$0.115663 HK$0.111848 HK$0.117031 HK$0.115182 HK$289,864 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.