Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00966587 | $0.00941632 | $0.00971508 | $0.00954418 | $32,865 | - |
| Sep-18 2024 | $0.00931667 | $0.00900699 | $0.00931667 | $0.00923008 | $32,397 | - |
| Sep-17 2024 | $0.00927085 | $0.00901954 | $0.0093226 | $0.00906848 | $30,546 | - |
| Sep-16 2024 | $0.0090607 | $0.00878096 | $0.0091855 | $0.00909556 | $31,541 | - |
| Sep-15 2024 | $0.00916555 | $0.00896606 | $0.0094 | $0.00931982 | $31,019 | - |
| Sep-14 2024 | $0.0093317 | $0.00929636 | $0.00984824 | $0.00963647 | $32,201 | - |
| Sep-13 2024 | $0.00964455 | $0.00911676 | $0.00964455 | $0.00915435 | $29,269 | - |
| Sep-12 2024 | $0.00915132 | $0.00904339 | $0.00916992 | $0.00909594 | $27,079 | - |
| Sep-11 2024 | $0.00908732 | $0.0090271 | $0.0094082 | $0.00938683 | $31,735 | - |
| Sep-10 2024 | $0.00936906 | $0.0092548 | $0.00950398 | $0.00936701 | $30,409 | - |
| Sep-09 2024 | $0.00938114 | $0.00904506 | $0.00940318 | $0.00910935 | $31,214 | - |
| Sep-08 2024 | $0.00903031 | $0.00854461 | $0.00911508 | $0.00857506 | $33,316 | - |
| Sep-07 2024 | $0.00857176 | $0.00831341 | $0.00864422 | $0.00836871 | $28,972 | - |
| Sep-06 2024 | $0.00836433 | $0.00835755 | $0.00869949 | $0.0084017 | $26,644 | - |
| Sep-05 2024 | $0.00843234 | $0.00820903 | $0.00859428 | $0.00859428 | $20,710 | - |