Market Cap RM11.70T 2.62%
Volume 24h RM578.29B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 59 Seconds ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.065298 RM0.063656 RM0.066109 RM0.064143 RM157,683 -
May-02 2024 RM0.064208 RM0.063613 RM0.065993 RM0.064078 RM123,100 -
May-01 2024 RM0.063917 RM0.06251 RM0.065346 RM0.064811 RM139,766 -
Apr-30 2024 RM0.064775 RM0.062337 RM0.064775 RM0.06404 RM204,141 -
Apr-29 2024 RM0.063847 RM0.062759 RM0.066801 RM0.066801 RM214,959 -
Apr-28 2024 RM0.067342 RM0.066355 RM0.06759 RM0.067044 RM216,155 -
Apr-27 2024 RM0.066834 RM0.062201 RM0.066909 RM0.062703 RM196,674 -
Apr-26 2024 RM0.062447 RM0.062216 RM0.066402 RM0.065616 RM190,752 -
Apr-25 2024 RM0.065677 RM0.06288 RM0.065731 RM0.063562 RM188,489 -
Apr-24 2024 RM0.06377 RM0.061615 RM0.066151 RM0.064804 RM190,975 -
Apr-23 2024 RM0.065621 RM0.06517 RM0.066543 RM0.065852 RM192,762 -
Apr-22 2024 RM0.065838 RM0.063613 RM0.069858 RM0.068493 RM232,553 -
Apr-21 2024 RM0.068363 RM0.067384 RM0.073391 RM0.072514 RM224,834 -
Apr-20 2024 RM0.072411 RM0.069716 RM0.073393 RM0.070193 RM194,683 -
Apr-19 2024 RM0.070177 RM0.067862 RM0.071007 RM0.069885 RM175,871 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.