Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.055382 zł0.05399 zł0.05607 zł0.054403 zł133,739 -
May-02 2024 zł0.054458 zł0.053953 zł0.055972 zł0.054348 zł104,408 -
May-01 2024 zł0.054212 zł0.053018 zł0.055423 zł0.054969 zł118,543 -
Apr-30 2024 zł0.054939 zł0.052871 zł0.054939 zł0.054315 zł173,142 -
Apr-29 2024 zł0.054152 zł0.053229 zł0.056658 zł0.056658 zł182,318 -
Apr-28 2024 zł0.057116 zł0.056279 zł0.057326 zł0.056864 zł183,332 -
Apr-27 2024 zł0.056685 zł0.052756 zł0.056749 zł0.053181 zł166,809 -
Apr-26 2024 zł0.052964 zł0.052768 zł0.056319 zł0.055652 zł161,786 -
Apr-25 2024 zł0.055704 zł0.053332 zł0.055749 zł0.05391 zł159,868 -
Apr-24 2024 zł0.054086 zł0.052259 zł0.056106 zł0.054963 zł161,976 -
Apr-23 2024 zł0.055657 zł0.055274 zł0.056438 zł0.055852 zł163,491 -
Apr-22 2024 zł0.05584 zł0.053953 zł0.05925 zł0.058092 zł197,240 -
Apr-21 2024 zł0.057983 zł0.057152 zł0.062247 zł0.061503 zł190,694 -
Apr-20 2024 zł0.061415 zł0.05913 zł0.062248 zł0.059534 zł165,120 -
Apr-19 2024 zł0.059521 zł0.057557 zł0.060225 zł0.059273 zł149,165 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.