Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Space Token SPACE

Space Token (SPACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.254979 R0.248568 R0.258146 R0.25047 R615,729 -
May-02 2024 R0.250725 R0.248401 R0.257695 R0.250216 R480,689 -
May-01 2024 R0.24959 R0.244093 R0.255169 R0.253077 R545,765 -
Apr-30 2024 R0.252939 R0.243419 R0.252939 R0.250067 R797,140 -
Apr-29 2024 R0.249315 R0.245065 R0.260851 R0.260851 R839,382 -
Apr-28 2024 R0.26296 R0.259109 R0.263929 R0.2618 R844,054 -
Apr-27 2024 R0.260979 R0.242887 R0.261271 R0.244846 R767,981 -
Apr-26 2024 R0.243847 R0.242944 R0.259291 R0.256222 R744,857 -
Apr-25 2024 R0.256461 R0.24554 R0.25667 R0.2482 R736,023 -
Apr-24 2024 R0.249012 R0.240599 R0.25831 R0.25305 R745,729 -
Apr-23 2024 R0.256242 R0.254482 R0.259841 R0.257144 R752,707 -
Apr-22 2024 R0.257088 R0.2484 R0.272788 R0.267455 R908,085 -
Apr-21 2024 R0.266951 R0.263125 R0.286582 R0.28316 R877,945 -
Apr-20 2024 R0.282754 R0.272234 R0.286589 R0.274093 R760,207 -
Apr-19 2024 R0.274032 R0.264992 R0.277273 R0.27289 R686,749 -

Historical and market price analysis of Space Token (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1074 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.