Cap Mercado €2.34T
2.1%
Volumen 24h €98.83B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.13583 | €0.129051 | €0.137573 | €0.132227 | €199,151 | - |
Apr-26 2024 | €0.132927 | €0.132927 | €0.136983 | €0.135893 | €37,685 | - |
Apr-25 2024 | €0.136382 | €0.133626 | €0.136637 | €0.135118 | €33,118 | - |
Apr-24 2024 | €0.136418 | €0.136186 | €0.14375 | €0.14225 | €36,989 | - |
Apr-23 2024 | €0.142724 | €0.140847 | €0.152162 | €0.151839 | €88,991 | - |
Apr-22 2024 | €0.152042 | €0.150549 | €0.15381 | €0.152818 | €41,303 | - |
Apr-21 2024 | €0.153072 | €0.147121 | €0.155894 | €0.147121 | €99,488 | - |
Apr-20 2024 | €0.147059 | €0.138607 | €0.147947 | €0.141606 | €51,081 | - |
Apr-19 2024 | €0.141395 | €0.139833 | €0.144705 | €0.143612 | €73,201 | - |
Apr-18 2024 | €0.144331 | €0.140967 | €0.145855 | €0.145771 | €51,970 | - |
Apr-17 2024 | €0.146063 | €0.14361 | €0.151835 | €0.151253 | €33,533 | - |
Apr-16 2024 | €0.151415 | €0.147605 | €0.155814 | €0.155814 | €56,181 | - |
Apr-15 2024 | €0.155328 | €0.155328 | €0.167811 | €0.162418 | €71,304 | - |
Apr-14 2024 | €0.161958 | €0.158425 | €0.167722 | €0.161247 | €99,742 | - |
Apr-13 2024 | €0.159818 | €0.155556 | €0.178554 | €0.178554 | €104,898 | - |
Análisis de precios históricos y de mercado de Cronos ID (CROID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 499 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.