Cap Mercado $2.50T
0.52%
Volumen 24h $88.18B
-36.39%
BTC % 53.74%
-0.03%
ETH % 9.94%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cronos ID (CROID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00646382 | $0.00644836 | $0.00649878 | $0.00645823 | $1,346 | - |
| Apr-02 2026 | $0.00647091 | $0.00647091 | $0.00666542 | $0.00663647 | $1,917 | - |
| Apr-01 2026 | $0.00665182 | $0.0066371 | $0.00687187 | $0.00676318 | $4,433 | - |
| Mar-31 2026 | $0.00676902 | $0.00665956 | $0.00681278 | $0.00676449 | $3,851 | - |
| Mar-30 2026 | $0.00676617 | $0.00676042 | $0.00694772 | $0.00689615 | $2,606 | - |
| Mar-29 2026 | $0.0068485 | $0.00684477 | $0.0069925 | $0.0069925 | $873 | - |
| Mar-28 2026 | $0.00694835 | $0.00693317 | $0.00708566 | $0.00693944 | $1,498 | - |
| Mar-27 2026 | $0.00695893 | $0.00693782 | $0.00707278 | $0.00696959 | $4,003 | - |
| Mar-26 2026 | $0.00696955 | $0.00693686 | $0.00711329 | $0.00711329 | $1,085 | - |
| Mar-25 2026 | $0.00710135 | $0.00699904 | $0.00715482 | $0.00712688 | $3,479 | - |
| Mar-24 2026 | $0.00710527 | $0.00709015 | $0.00725548 | $0.00724072 | $2,540 | - |
| Mar-23 2026 | $0.00724986 | $0.00711366 | $0.00726429 | $0.00716586 | $3,021 | - |
| Mar-22 2026 | $0.0071576 | $0.0071576 | $0.00727892 | $0.00722699 | $2,152 | - |
| Mar-21 2026 | $0.00727047 | $0.00721767 | $0.00739005 | $0.0073467 | $2,291 | - |
| Mar-20 2026 | $0.00734521 | $0.00732056 | $0.00743252 | $0.00736612 | $5,780 | - |