Cap Mercado £1.98T
2.69%
Volumen 24h £84.93B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.114968 | £0.10923 | £0.116443 | £0.111918 | £168,563 | - |
Apr-26 2024 | £0.112511 | £0.112511 | £0.115944 | £0.115021 | £31,897 | - |
Apr-25 2024 | £0.115435 | £0.113102 | £0.11565 | £0.114365 | £28,032 | - |
Apr-24 2024 | £0.115466 | £0.115269 | £0.121671 | £0.120401 | £31,307 | - |
Apr-23 2024 | £0.120803 | £0.119214 | £0.128791 | £0.128518 | £75,323 | - |
Apr-22 2024 | £0.12869 | £0.127426 | £0.130186 | £0.129347 | £34,959 | - |
Apr-21 2024 | £0.129561 | £0.124525 | £0.13195 | £0.124525 | £84,208 | - |
Apr-20 2024 | £0.124472 | £0.117318 | £0.125224 | £0.119857 | £43,236 | - |
Apr-19 2024 | £0.119678 | £0.118356 | £0.12248 | £0.121554 | £61,958 | - |
Apr-18 2024 | £0.122163 | £0.119316 | £0.123453 | £0.123382 | £43,988 | - |
Apr-17 2024 | £0.123629 | £0.121553 | £0.128514 | £0.128022 | £28,383 | - |
Apr-16 2024 | £0.128159 | £0.124934 | £0.131882 | £0.131882 | £47,552 | - |
Apr-15 2024 | £0.131471 | £0.131471 | £0.142037 | £0.137472 | £60,352 | - |
Apr-14 2024 | £0.137083 | £0.134092 | £0.141961 | £0.136481 | £84,423 | - |
Apr-13 2024 | £0.135272 | £0.131664 | £0.151129 | £0.151129 | £88,786 | - |
Análisis de precios históricos y de mercado de Cronos ID (CROID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 499 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.