Cap Mercado NZ$4.22T
1.88%
Volumen 24h NZ$176.52B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.244637 | NZ$0.232428 | NZ$0.247778 | NZ$0.238149 | NZ$358,682 | - |
Apr-26 2024 | NZ$0.239409 | NZ$0.239409 | NZ$0.246715 | NZ$0.244751 | NZ$67,872 | - |
Apr-25 2024 | NZ$0.245632 | NZ$0.240668 | NZ$0.246091 | NZ$0.243356 | NZ$59,648 | - |
Apr-24 2024 | NZ$0.245698 | NZ$0.24528 | NZ$0.258902 | NZ$0.2562 | NZ$66,618 | - |
Apr-23 2024 | NZ$0.257054 | NZ$0.253673 | NZ$0.274052 | NZ$0.273472 | NZ$160,277 | - |
Apr-22 2024 | NZ$0.273837 | NZ$0.271148 | NZ$0.277021 | NZ$0.275235 | NZ$74,388 | - |
Apr-21 2024 | NZ$0.275691 | NZ$0.264974 | NZ$0.280774 | NZ$0.264974 | NZ$179,183 | - |
Apr-20 2024 | NZ$0.264862 | NZ$0.249639 | NZ$0.266462 | NZ$0.255041 | NZ$92,001 | - |
Apr-19 2024 | NZ$0.25466 | NZ$0.251847 | NZ$0.260623 | NZ$0.258654 | NZ$131,839 | - |
Apr-18 2024 | NZ$0.25995 | NZ$0.25389 | NZ$0.262694 | NZ$0.262542 | NZ$93,600 | - |
Apr-17 2024 | NZ$0.263068 | NZ$0.25865 | NZ$0.273463 | NZ$0.272415 | NZ$60,395 | - |
Apr-16 2024 | NZ$0.272707 | NZ$0.265845 | NZ$0.28063 | NZ$0.28063 | NZ$101,185 | - |
Apr-15 2024 | NZ$0.279755 | NZ$0.279755 | NZ$0.302237 | NZ$0.292524 | NZ$128,422 | - |
Apr-14 2024 | NZ$0.291696 | NZ$0.285332 | NZ$0.302077 | NZ$0.290415 | NZ$179,641 | - |
Apr-13 2024 | NZ$0.287842 | NZ$0.280165 | NZ$0.321586 | NZ$0.321586 | NZ$188,927 | - |
Análisis de precios históricos y de mercado de Cronos ID (CROID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 499 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.