Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.236809 NZ$0.221544 NZ$0.24144 NZ$0.24144 NZ$153,209 -
Apr-30 2024 NZ$0.2443 NZ$0.236321 NZ$0.251677 NZ$0.243954 NZ$206,905 -
Apr-29 2024 NZ$0.242741 NZ$0.235555 NZ$0.247793 NZ$0.247071 NZ$91,926 -
Apr-28 2024 NZ$0.246419 NZ$0.240929 NZ$0.248748 NZ$0.243436 NZ$106,925 -
Apr-27 2024 NZ$0.243463 NZ$0.231313 NZ$0.246589 NZ$0.237006 NZ$356,961 -
Apr-26 2024 NZ$0.238261 NZ$0.238261 NZ$0.245531 NZ$0.243576 NZ$67,547 -
Apr-25 2024 NZ$0.244453 NZ$0.239513 NZ$0.24491 NZ$0.242189 NZ$59,361 -
Apr-24 2024 NZ$0.244519 NZ$0.244103 NZ$0.257659 NZ$0.254971 NZ$66,299 -
Apr-23 2024 NZ$0.25582 NZ$0.252456 NZ$0.272737 NZ$0.27216 NZ$159,508 -
Apr-22 2024 NZ$0.272523 NZ$0.269847 NZ$0.275692 NZ$0.273914 NZ$74,031 -
Apr-21 2024 NZ$0.274368 NZ$0.263702 NZ$0.279427 NZ$0.263702 NZ$178,324 -
Apr-20 2024 NZ$0.263591 NZ$0.248441 NZ$0.265183 NZ$0.253817 NZ$91,559 -
Apr-19 2024 NZ$0.253438 NZ$0.250639 NZ$0.259372 NZ$0.257412 NZ$131,206 -
Apr-18 2024 NZ$0.258702 NZ$0.252672 NZ$0.261434 NZ$0.261282 NZ$93,151 -
Apr-17 2024 NZ$0.261805 NZ$0.257409 NZ$0.272151 NZ$0.271108 NZ$60,105 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.