Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.128646 CHF0.120354 CHF0.131162 CHF0.131162 CHF83,231 -
Apr-30 2024 CHF0.132716 CHF0.128381 CHF0.136724 CHF0.132528 CHF112,401 -
Apr-29 2024 CHF0.131869 CHF0.127965 CHF0.134613 CHF0.134221 CHF49,939 -
Apr-28 2024 CHF0.133867 CHF0.130884 CHF0.135132 CHF0.132246 CHF58,087 -
Apr-27 2024 CHF0.132261 CHF0.125661 CHF0.133959 CHF0.128753 CHF193,919 -
Apr-26 2024 CHF0.129435 CHF0.129435 CHF0.133385 CHF0.132323 CHF36,695 -
Apr-25 2024 CHF0.132799 CHF0.130115 CHF0.133047 CHF0.131569 CHF32,248 -
Apr-24 2024 CHF0.132835 CHF0.132609 CHF0.139973 CHF0.138513 CHF36,017 -
Apr-23 2024 CHF0.138974 CHF0.137146 CHF0.148164 CHF0.147851 CHF86,653 -
Apr-22 2024 CHF0.148048 CHF0.146594 CHF0.149769 CHF0.148804 CHF40,217 -
Apr-21 2024 CHF0.14905 CHF0.143256 CHF0.151799 CHF0.143256 CHF96,874 -
Apr-20 2024 CHF0.143196 CHF0.134966 CHF0.144061 CHF0.137886 CHF49,739 -
Apr-19 2024 CHF0.13768 CHF0.136159 CHF0.140904 CHF0.139839 CHF71,278 -
Apr-18 2024 CHF0.14054 CHF0.137264 CHF0.142024 CHF0.141941 CHF50,604 -
Apr-17 2024 CHF0.142226 CHF0.139837 CHF0.147846 CHF0.147279 CHF32,652 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.