Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R2.6211 R2.4521 R2.6724 R2.6724 R1,695,818 -
Apr-30 2024 R2.7040 R2.6157 R2.7857 R2.7002 R2,290,154 -
Apr-29 2024 R2.6868 R2.6072 R2.7427 R2.7347 R1,017,497 -
Apr-28 2024 R2.7275 R2.6667 R2.7533 R2.6945 R1,183,511 -
Apr-27 2024 R2.6948 R2.5603 R2.7294 R2.6233 R3,951,076 -
Apr-26 2024 R2.6372 R2.6372 R2.7177 R2.6960 R747,652 -
Apr-25 2024 R2.7057 R2.6510 R2.7108 R2.6807 R657,051 -
Apr-24 2024 R2.7064 R2.7018 R2.8519 R2.8221 R733,838 -
Apr-23 2024 R2.8315 R2.7943 R3.0188 R3.0124 R1,765,540 -
Apr-22 2024 R3.0164 R2.9868 R3.0515 R3.0318 R819,425 -
Apr-21 2024 R3.0368 R2.9188 R3.0928 R2.9188 R1,973,802 -
Apr-20 2024 R2.9176 R2.7499 R2.9352 R2.8094 R1,013,435 -
Apr-19 2024 R2.8052 R2.7742 R2.8709 R2.8492 R1,452,276 -
Apr-18 2024 R2.8634 R2.7967 R2.8937 R2.8920 R1,031,057 -
Apr-17 2024 R2.8978 R2.8491 R3.0123 R3.0008 R665,282 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.