Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.216536 AU$0.202579 AU$0.220771 AU$0.220771 AU$140,094 -
Apr-30 2024 AU$0.223387 AU$0.21609 AU$0.230132 AU$0.22307 AU$189,192 -
Apr-29 2024 AU$0.221961 AU$0.21539 AU$0.226581 AU$0.22592 AU$84,057 -
Apr-28 2024 AU$0.225325 AU$0.220304 AU$0.227453 AU$0.222596 AU$97,771 -
Apr-27 2024 AU$0.222622 AU$0.211511 AU$0.22548 AU$0.216717 AU$326,403 -
Apr-26 2024 AU$0.217864 AU$0.217864 AU$0.224512 AU$0.222725 AU$61,764 -
Apr-25 2024 AU$0.223526 AU$0.219009 AU$0.223944 AU$0.221456 AU$54,280 -
Apr-24 2024 AU$0.223587 AU$0.223206 AU$0.235602 AU$0.233144 AU$60,623 -
Apr-23 2024 AU$0.233921 AU$0.230844 AU$0.249389 AU$0.248861 AU$145,853 -
Apr-22 2024 AU$0.249194 AU$0.246747 AU$0.252091 AU$0.250465 AU$67,694 -
Apr-21 2024 AU$0.250881 AU$0.241128 AU$0.255506 AU$0.241128 AU$163,058 -
Apr-20 2024 AU$0.241026 AU$0.227173 AU$0.242482 AU$0.232089 AU$83,721 -
Apr-19 2024 AU$0.231742 AU$0.229183 AU$0.237168 AU$0.235376 AU$119,974 -
Apr-18 2024 AU$0.236556 AU$0.231042 AU$0.239053 AU$0.238915 AU$85,177 -
Apr-17 2024 AU$0.239393 AU$0.235373 AU$0.248853 AU$0.2479 AU$54,960 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.