Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.0230 CN¥0.957116 CN¥1.0430 CN¥1.0430 CN¥661,894 -
Apr-30 2024 CN¥1.0554 CN¥1.0209 CN¥1.0872 CN¥1.0539 CN¥893,869 -
Apr-29 2024 CN¥1.0486 CN¥1.0176 CN¥1.0705 CN¥1.0673 CN¥397,139 -
Apr-28 2024 CN¥1.0645 CN¥1.0408 CN¥1.0746 CN¥1.0516 CN¥461,935 -
Apr-27 2024 CN¥1.0518 CN¥0.9993 CN¥1.0653 CN¥1.0239 CN¥1,542,142 -
Apr-26 2024 CN¥1.0293 CN¥1.0293 CN¥1.0607 CN¥1.0523 CN¥291,815 -
Apr-25 2024 CN¥1.0560 CN¥1.0347 CN¥1.0580 CN¥1.0463 CN¥256,453 -
Apr-24 2024 CN¥1.0563 CN¥1.0545 CN¥1.1131 CN¥1.1015 CN¥286,424 -
Apr-23 2024 CN¥1.1051 CN¥1.0906 CN¥1.1782 CN¥1.1757 CN¥689,107 -
Apr-22 2024 CN¥1.1773 CN¥1.1657 CN¥1.1910 CN¥1.1833 CN¥319,829 -
Apr-21 2024 CN¥1.1853 CN¥1.1392 CN¥1.2071 CN¥1.1392 CN¥770,394 -
Apr-20 2024 CN¥1.1387 CN¥1.0733 CN¥1.1456 CN¥1.0965 CN¥395,553 -
Apr-19 2024 CN¥1.0949 CN¥1.0828 CN¥1.1205 CN¥1.1120 CN¥566,837 -
Apr-18 2024 CN¥1.1176 CN¥1.0915 CN¥1.1294 CN¥1.1287 CN¥402,431 -
Apr-17 2024 CN¥1.1310 CN¥1.1120 CN¥1.1757 CN¥1.1712 CN¥259,666 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 503 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.