Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.193089 CA$0.180642 CA$0.196865 CA$0.196865 CA$124,924 -
Apr-30 2024 CA$0.199197 CA$0.192691 CA$0.205212 CA$0.198915 CA$168,706 -
Apr-29 2024 CA$0.197926 CA$0.192067 CA$0.202045 CA$0.201456 CA$74,955 -
Apr-28 2024 CA$0.200925 CA$0.196448 CA$0.202824 CA$0.198492 CA$87,184 -
Apr-27 2024 CA$0.198515 CA$0.188608 CA$0.201064 CA$0.19325 CA$291,059 -
Apr-26 2024 CA$0.194273 CA$0.194273 CA$0.200201 CA$0.198607 CA$55,076 -
Apr-25 2024 CA$0.199322 CA$0.195294 CA$0.199694 CA$0.197476 CA$48,402 -
Apr-24 2024 CA$0.199376 CA$0.199036 CA$0.21009 CA$0.207898 CA$54,059 -
Apr-23 2024 CA$0.208591 CA$0.205847 CA$0.222384 CA$0.221913 CA$130,060 -
Apr-22 2024 CA$0.22221 CA$0.220028 CA$0.224793 CA$0.223344 CA$60,364 -
Apr-21 2024 CA$0.223714 CA$0.215017 CA$0.227839 CA$0.215017 CA$145,401 -
Apr-20 2024 CA$0.214927 CA$0.202574 CA$0.216225 CA$0.206957 CA$74,655 -
Apr-19 2024 CA$0.206648 CA$0.204366 CA$0.211487 CA$0.209889 CA$106,983 -
Apr-18 2024 CA$0.21094 CA$0.206024 CA$0.213168 CA$0.213044 CA$75,954 -
Apr-17 2024 CA$0.213471 CA$0.209886 CA$0.221906 CA$0.221056 CA$49,008 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 503 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.