Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.672104 RM0.62878 RM0.685247 RM0.685247 RM434,833 -
Apr-30 2024 RM0.693366 RM0.670719 RM0.714304 RM0.692384 RM587,230 -
Apr-29 2024 RM0.688941 RM0.668546 RM0.70328 RM0.70123 RM260,902 -
Apr-28 2024 RM0.699381 RM0.683798 RM0.705989 RM0.690913 RM303,470 -
Apr-27 2024 RM0.690992 RM0.656506 RM0.699862 RM0.672664 RM1,013,116 -
Apr-26 2024 RM0.676225 RM0.676225 RM0.69686 RM0.691312 RM191,709 -
Apr-25 2024 RM0.6938 RM0.679779 RM0.695096 RM0.687373 RM168,478 -
Apr-24 2024 RM0.693987 RM0.692806 RM0.731282 RM0.723651 RM188,167 -
Apr-23 2024 RM0.726062 RM0.716513 RM0.774075 RM0.772436 RM452,711 -
Apr-22 2024 RM0.773468 RM0.765873 RM0.782461 RM0.777416 RM210,113 -
Apr-21 2024 RM0.778705 RM0.748433 RM0.793062 RM0.748433 RM506,113 -
Apr-20 2024 RM0.748117 RM0.705119 RM0.752636 RM0.720376 RM259,860 -
Apr-19 2024 RM0.719301 RM0.711357 RM0.736143 RM0.730581 RM372,386 -
Apr-18 2024 RM0.734241 RM0.717127 RM0.741994 RM0.741563 RM264,379 -
Apr-17 2024 RM0.743049 RM0.730571 RM0.772412 RM0.769452 RM170,588 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.