Market Cap Bs.85.16T 2.58%
Volume 24h Bs.6.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.5.147 Bs.4.8160 Bs.5.248 Bs.5.248 Bs.3,330,537 -
Apr-30 2024 Bs.5.310 Bs.5.137 Bs.5.471 Bs.5.303 Bs.4,497,797 -
Apr-29 2024 Bs.5.276 Bs.5.120 Bs.5.386 Bs.5.370 Bs.1,998,335 -
Apr-28 2024 Bs.5.356 Bs.5.237 Bs.5.407 Bs.5.291 Bs.2,324,381 -
Apr-27 2024 Bs.5.292 Bs.5.028 Bs.5.360 Bs.5.152 Bs.7,759,800 -
Apr-26 2024 Bs.5.179 Bs.5.179 Bs.5.337 Bs.5.294 Bs.1,468,366 -
Apr-25 2024 Bs.5.314 Bs.5.206 Bs.5.323 Bs.5.264 Bs.1,290,429 -
Apr-24 2024 Bs.5.315 Bs.5.306 Bs.5.601 Bs.5.542 Bs.1,441,236 -
Apr-23 2024 Bs.5.561 Bs.5.488 Bs.5.928 Bs.5.916 Bs.3,467,469 -
Apr-22 2024 Bs.5.924 Bs.5.866 Bs.5.993 Bs.5.954 Bs.1,609,328 -
Apr-21 2024 Bs.5.964 Bs.5.732 Bs.6.074 Bs.5.732 Bs.3,876,490 -
Apr-20 2024 Bs.5.730 Bs.5.400 Bs.5.764 Bs.5.517 Bs.1,990,358 -
Apr-19 2024 Bs.5.509 Bs.5.448 Bs.5.638 Bs.5.595 Bs.2,852,227 -
Apr-18 2024 Bs.5.623 Bs.5.492 Bs.5.683 Bs.5.679 Bs.2,024,966 -
Apr-17 2024 Bs.5.691 Bs.5.595 Bs.5.916 Bs.5.893 Bs.1,306,595 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.