Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.57201 zł0.535138 zł0.583195 zł0.583195 zł370,075 -
Apr-30 2024 zł0.590105 zł0.570831 zł0.607924 zł0.589269 zł499,776 -
Apr-29 2024 zł0.586339 zł0.568981 zł0.598542 zł0.596798 zł222,046 -
Apr-28 2024 zł0.595224 zł0.581962 zł0.600848 zł0.588017 zł258,275 -
Apr-27 2024 zł0.588084 zł0.558734 zł0.595634 zł0.572486 zł862,235 -
Apr-26 2024 zł0.575517 zł0.575517 zł0.593079 zł0.588357 zł163,159 -
Apr-25 2024 zł0.590475 zł0.578541 zł0.591577 zł0.585005 zł143,387 -
Apr-24 2024 zł0.590633 zł0.589628 zł0.622374 zł0.61588 zł160,144 -
Apr-23 2024 zł0.617932 zł0.609805 zł0.658795 zł0.657399 zł385,290 -
Apr-22 2024 zł0.658278 zł0.651813 zł0.665931 zł0.661637 zł178,822 -
Apr-21 2024 zł0.662734 zł0.636971 zł0.674954 zł0.636971 zł430,739 -
Apr-20 2024 zł0.636702 zł0.600108 zł0.640548 zł0.613092 zł221,160 -
Apr-19 2024 zł0.612178 zł0.605416 zł0.626511 zł0.621778 zł316,927 -
Apr-18 2024 zł0.624893 zł0.610328 zł0.631491 zł0.631124 zł225,006 -
Apr-17 2024 zł0.632389 zł0.621769 zł0.657378 zł0.65486 zł145,183 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.