Market Cap HK$18.23T 3.31%
Volume 24h HK$1.42T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 36 Seconds ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.1045 HK$1.0333 HK$1.1261 HK$1.1261 HK$714,589 -
Apr-30 2024 HK$1.1394 HK$1.1022 HK$1.1738 HK$1.1378 HK$965,032 -
Apr-29 2024 HK$1.1321 HK$1.0986 HK$1.1557 HK$1.1523 HK$428,756 -
Apr-28 2024 HK$1.1493 HK$1.1237 HK$1.1601 HK$1.1354 HK$498,711 -
Apr-27 2024 HK$1.1355 HK$1.0788 HK$1.1501 HK$1.1054 HK$1,664,917 -
Apr-26 2024 HK$1.1112 HK$1.1112 HK$1.1451 HK$1.1360 HK$315,048 -
Apr-25 2024 HK$1.1401 HK$1.1171 HK$1.1422 HK$1.1296 HK$276,870 -
Apr-24 2024 HK$1.1404 HK$1.1385 HK$1.2017 HK$1.1892 HK$309,227 -
Apr-23 2024 HK$1.1931 HK$1.1774 HK$1.2720 HK$1.2693 HK$743,969 -
Apr-22 2024 HK$1.2710 HK$1.2586 HK$1.2858 HK$1.2775 HK$345,292 -
Apr-21 2024 HK$1.2796 HK$1.2299 HK$1.3032 HK$1.2299 HK$831,727 -
Apr-20 2024 HK$1.2294 HK$1.1587 HK$1.2368 HK$1.1838 HK$427,045 -
Apr-19 2024 HK$1.1820 HK$1.1690 HK$1.2097 HK$1.2006 HK$611,964 -
Apr-18 2024 HK$1.2066 HK$1.1785 HK$1.2193 HK$1.2186 HK$434,470 -
Apr-17 2024 HK$1.2210 HK$1.2005 HK$1.2693 HK$1.2644 HK$280,339 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.