Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Cronos ID CROID

Cronos ID (CROID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$2.3942 MX$2.2399 MX$2.4410 MX$2.4410 MX$1,549,033 -
Apr-30 2024 MX$2.4700 MX$2.3893 MX$2.5446 MX$2.4665 MX$2,091,925 -
Apr-29 2024 MX$2.4542 MX$2.3816 MX$2.5053 MX$2.4980 MX$929,425 -
Apr-28 2024 MX$2.4914 MX$2.4359 MX$2.5149 MX$2.4612 MX$1,081,069 -
Apr-27 2024 MX$2.4615 MX$2.3387 MX$2.4931 MX$2.3962 MX$3,609,082 -
Apr-26 2024 MX$2.4089 MX$2.4089 MX$2.4824 MX$2.4627 MX$682,937 -
Apr-25 2024 MX$2.4715 MX$2.4216 MX$2.4761 MX$2.4486 MX$600,179 -
Apr-24 2024 MX$2.4722 MX$2.4680 MX$2.6050 MX$2.5779 MX$670,319 -
Apr-23 2024 MX$2.5864 MX$2.5524 MX$2.7575 MX$2.7516 MX$1,612,719 -
Apr-22 2024 MX$2.7553 MX$2.7283 MX$2.7874 MX$2.7694 MX$748,498 -
Apr-21 2024 MX$2.7740 MX$2.6661 MX$2.8251 MX$2.6661 MX$1,802,955 -
Apr-20 2024 MX$2.6650 MX$2.5118 MX$2.6811 MX$2.5662 MX$925,715 -
Apr-19 2024 MX$2.5624 MX$2.5341 MX$2.6224 MX$2.6025 MX$1,326,571 -
Apr-18 2024 MX$2.6156 MX$2.5546 MX$2.6432 MX$2.6417 MX$941,812 -
Apr-17 2024 MX$2.6470 MX$2.6025 MX$2.7516 MX$2.7410 MX$607,697 -

Historical and market price analysis of Cronos ID (CROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.