Cap Mercado €2.17T
2.42%
Volumen 24h €131.96B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.061135 | €0.060574 | €0.066385 | €0.066385 | €170,025 | - |
May-01 2024 | €0.066355 | €0.064694 | €0.067512 | €0.067111 | €43,415 | - |
Apr-30 2024 | €0.067104 | €0.066655 | €0.072206 | €0.072023 | €26,066 | - |
Apr-29 2024 | €0.071206 | €0.070848 | €0.073665 | €0.073635 | €38,390 | - |
Apr-28 2024 | €0.073734 | €0.072269 | €0.074072 | €0.07229 | €49,218 | - |
Apr-27 2024 | €0.072069 | €0.067113 | €0.072312 | €0.06972 | €11,200 | - |
Apr-26 2024 | €0.069747 | €0.069619 | €0.070519 | €0.070519 | €11,604 | - |
Apr-25 2024 | €0.070587 | €0.070587 | €0.072596 | €0.071883 | €42,672 | - |
Apr-24 2024 | €0.071769 | €0.071769 | €0.074451 | €0.073646 | €24,803 | - |
Apr-23 2024 | €0.073666 | €0.073473 | €0.076152 | €0.075925 | €58,457 | - |
Apr-22 2024 | €0.075897 | €0.075319 | €0.079092 | €0.077623 | €34,524 | - |
Apr-21 2024 | €0.077776 | €0.077645 | €0.079025 | €0.078329 | €15,451 | - |
Apr-20 2024 | €0.078203 | €0.076495 | €0.078444 | €0.07731 | €30,496 | - |
Apr-19 2024 | €0.077517 | €0.073751 | €0.078224 | €0.077302 | €63,391 | - |
Apr-18 2024 | €0.07728 | €0.074684 | €0.078245 | €0.075207 | €45,022 | - |
Análisis de precios históricos y de mercado de Silo Finance (SILO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 870 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.