Cap Mercado £1.85T
2.42%
Volumen 24h £112.89B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.052299 | £0.051819 | £0.056791 | £0.056791 | £145,452 | - |
May-01 2024 | £0.056765 | £0.055344 | £0.057755 | £0.057411 | £37,140 | - |
Apr-30 2024 | £0.057406 | £0.057022 | £0.06177 | £0.061614 | £22,299 | - |
Apr-29 2024 | £0.060915 | £0.060608 | £0.063018 | £0.062992 | £32,841 | - |
Apr-28 2024 | £0.063078 | £0.061824 | £0.063367 | £0.061842 | £42,104 | - |
Apr-27 2024 | £0.061653 | £0.057413 | £0.061861 | £0.059644 | £9,581 | - |
Apr-26 2024 | £0.059667 | £0.059557 | £0.060327 | £0.060327 | £9,927 | - |
Apr-25 2024 | £0.060385 | £0.060385 | £0.062104 | £0.061493 | £36,504 | - |
Apr-24 2024 | £0.061396 | £0.061396 | £0.063691 | £0.063002 | £21,218 | - |
Apr-23 2024 | £0.063019 | £0.062854 | £0.065146 | £0.064951 | £50,009 | - |
Apr-22 2024 | £0.064928 | £0.064434 | £0.067661 | £0.066404 | £29,534 | - |
Apr-21 2024 | £0.066535 | £0.066423 | £0.067604 | £0.067008 | £13,218 | - |
Apr-20 2024 | £0.0669 | £0.065439 | £0.067107 | £0.066137 | £26,088 | - |
Apr-19 2024 | £0.066314 | £0.063092 | £0.066919 | £0.06613 | £54,229 | - |
Apr-18 2024 | £0.066111 | £0.06389 | £0.066937 | £0.064337 | £38,515 | - |
Análisis de precios históricos y de mercado de Silo Finance (SILO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 870 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.