Cap Mercado NZ$3.92T
2.64%
Volumen 24h NZ$238.23B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.110017 | NZ$0.109007 | NZ$0.119465 | NZ$0.119465 | NZ$305,971 | - |
May-01 2024 | NZ$0.119411 | NZ$0.116423 | NZ$0.121493 | NZ$0.120771 | NZ$78,128 | - |
Apr-30 2024 | NZ$0.120759 | NZ$0.119951 | NZ$0.12994 | NZ$0.12961 | NZ$46,908 | - |
Apr-29 2024 | NZ$0.128141 | NZ$0.127496 | NZ$0.132565 | NZ$0.132511 | NZ$69,085 | - |
Apr-28 2024 | NZ$0.132691 | NZ$0.130054 | NZ$0.133298 | NZ$0.13009 | NZ$88,571 | - |
Apr-27 2024 | NZ$0.129693 | NZ$0.120774 | NZ$0.130132 | NZ$0.125467 | NZ$20,154 | - |
Apr-26 2024 | NZ$0.125515 | NZ$0.125285 | NZ$0.126905 | NZ$0.126905 | NZ$20,882 | - |
Apr-25 2024 | NZ$0.127026 | NZ$0.127026 | NZ$0.130642 | NZ$0.129358 | NZ$76,790 | - |
Apr-24 2024 | NZ$0.129153 | NZ$0.129153 | NZ$0.13398 | NZ$0.132532 | NZ$44,635 | - |
Apr-23 2024 | NZ$0.132567 | NZ$0.13222 | NZ$0.137041 | NZ$0.136632 | NZ$105,198 | - |
Apr-22 2024 | NZ$0.136582 | NZ$0.135543 | NZ$0.142332 | NZ$0.139687 | NZ$62,128 | - |
Apr-21 2024 | NZ$0.139964 | NZ$0.139727 | NZ$0.142211 | NZ$0.140958 | NZ$27,806 | - |
Apr-20 2024 | NZ$0.140731 | NZ$0.137658 | NZ$0.141166 | NZ$0.139126 | NZ$54,879 | - |
Apr-19 2024 | NZ$0.139498 | NZ$0.132721 | NZ$0.14077 | NZ$0.139111 | NZ$114,077 | - |
Apr-18 2024 | NZ$0.139071 | NZ$0.134399 | NZ$0.140808 | NZ$0.13534 | NZ$81,020 | - |
Análisis de precios históricos y de mercado de Silo Finance (SILO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 870 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.