Market Cap NZ$4.11T -2.82%
Volume 24h NZ$233.41B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 55 Seconds ago
Silo Finance SILO

Silo Finance (SILO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.132516 NZ$0.130493 NZ$0.13948 NZ$0.130493 NZ$464,221 -
May-05 2024 NZ$0.129779 NZ$0.122763 NZ$0.13065 NZ$0.124106 NZ$217,448 -
May-04 2024 NZ$0.124106 NZ$0.122121 NZ$0.12495 NZ$0.122121 NZ$82,444 -
May-03 2024 NZ$0.122162 NZ$0.109031 NZ$0.122691 NZ$0.109031 NZ$588,383 -
May-02 2024 NZ$0.109219 NZ$0.108216 NZ$0.118598 NZ$0.118598 NZ$303,750 -
May-01 2024 NZ$0.118544 NZ$0.115577 NZ$0.120611 NZ$0.119894 NZ$77,560 -
Apr-30 2024 NZ$0.119883 NZ$0.119081 NZ$0.128997 NZ$0.12867 NZ$46,568 -
Apr-29 2024 NZ$0.127211 NZ$0.12657 NZ$0.131602 NZ$0.131549 NZ$68,583 -
Apr-28 2024 NZ$0.131727 NZ$0.12911 NZ$0.132331 NZ$0.129146 NZ$87,928 -
Apr-27 2024 NZ$0.128751 NZ$0.119898 NZ$0.129187 NZ$0.124556 NZ$20,008 -
Apr-26 2024 NZ$0.124604 NZ$0.124376 NZ$0.125984 NZ$0.125984 NZ$20,730 -
Apr-25 2024 NZ$0.126104 NZ$0.126104 NZ$0.129694 NZ$0.128419 NZ$76,233 -
Apr-24 2024 NZ$0.128215 NZ$0.128215 NZ$0.133007 NZ$0.13157 NZ$44,311 -
Apr-23 2024 NZ$0.131605 NZ$0.13126 NZ$0.136046 NZ$0.13564 NZ$104,434 -
Apr-22 2024 NZ$0.135591 NZ$0.134559 NZ$0.141299 NZ$0.138673 NZ$61,677 -

Historical and market price analysis of Silo Finance (SILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.