Market Cap RM11.69T -3.5%
Volume 24h RM726.43B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Silo Finance SILO

Silo Finance (SILO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.377613 RM0.371848 RM0.397459 RM0.371848 RM1,322,826 -
May-05 2024 RM0.369814 RM0.349822 RM0.372296 RM0.353649 RM619,633 -
May-04 2024 RM0.353649 RM0.347993 RM0.356053 RM0.347993 RM234,929 -
May-03 2024 RM0.348108 RM0.310692 RM0.349615 RM0.310692 RM1,676,636 -
May-02 2024 RM0.311226 RM0.30837 RM0.337952 RM0.337952 RM865,555 -
May-01 2024 RM0.337799 RM0.329346 RM0.34369 RM0.341646 RM221,013 -
Apr-30 2024 RM0.341614 RM0.339329 RM0.367586 RM0.366653 RM132,697 -
Apr-29 2024 RM0.362496 RM0.36067 RM0.37501 RM0.374859 RM195,432 -
Apr-28 2024 RM0.375366 RM0.367907 RM0.377086 RM0.368011 RM250,556 -
Apr-27 2024 RM0.366886 RM0.341657 RM0.368127 RM0.35493 RM57,014 -
Apr-26 2024 RM0.355069 RM0.354417 RM0.358999 RM0.358999 RM59,073 -
Apr-25 2024 RM0.359343 RM0.359343 RM0.369572 RM0.365939 RM217,231 -
Apr-24 2024 RM0.365359 RM0.365359 RM0.379013 RM0.374918 RM126,267 -
Apr-23 2024 RM0.375018 RM0.374035 RM0.387674 RM0.386516 RM297,592 -
Apr-22 2024 RM0.386375 RM0.383435 RM0.40264 RM0.39516 RM175,752 -

Historical and market price analysis of Silo Finance (SILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.