Market Cap Tk270.46T -3.42%
Volume 24h Tk16.81T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Silo Finance SILO

Silo Finance (SILO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk8.736 Tk8.602 Tk9.195 Tk8.602 Tk30,603,632 -
May-05 2024 Tk8.555 Tk8.093 Tk8.613 Tk8.181 Tk14,335,241 -
May-04 2024 Tk8.181 Tk8.050 Tk8.237 Tk8.050 Tk5,435,093 -
May-03 2024 Tk8.053 Tk7.187 Tk8.088 Tk7.187 Tk38,789,036 -
May-02 2024 Tk7.200 Tk7.134 Tk7.818 Tk7.818 Tk20,024,648 -
May-01 2024 Tk7.815 Tk7.619 Tk7.951 Tk7.904 Tk5,113,152 -
Apr-30 2024 Tk7.903 Tk7.850 Tk8.504 Tk8.482 Tk3,069,952 -
Apr-29 2024 Tk8.386 Tk8.344 Tk8.675 Tk8.672 Tk4,521,335 -
Apr-28 2024 Tk8.684 Tk8.511 Tk8.723 Tk8.513 Tk5,796,617 -
Apr-27 2024 Tk8.487 Tk7.904 Tk8.516 Tk8.211 Tk1,319,023 -
Apr-26 2024 Tk8.214 Tk8.199 Tk8.305 Tk8.305 Tk1,366,651 -
Apr-25 2024 Tk8.313 Tk8.313 Tk8.550 Tk8.466 Tk5,025,642 -
Apr-24 2024 Tk8.452 Tk8.452 Tk8.768 Tk8.673 Tk2,921,188 -
Apr-23 2024 Tk8.676 Tk8.653 Tk8.968 Tk8.942 Tk6,884,815 -
Apr-22 2024 Tk8.938 Tk8.870 Tk9.315 Tk9.142 Tk4,066,022 -

Historical and market price analysis of Silo Finance (SILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.