Market Cap CN¥17.62T -1.26%
Volume 24h CN¥1.02T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 54 Seconds ago
Silo Finance SILO

Silo Finance (SILO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.564374 CN¥0.555758 CN¥0.594034 CN¥0.555758 CN¥1,977,070 -
May-05 2024 CN¥0.552717 CN¥0.522838 CN¥0.556427 CN¥0.528557 CN¥926,092 -
May-04 2024 CN¥0.528558 CN¥0.520104 CN¥0.53215 CN¥0.520104 CN¥351,120 -
May-03 2024 CN¥0.520276 CN¥0.464354 CN¥0.522529 CN¥0.464354 CN¥2,505,868 -
May-02 2024 CN¥0.465153 CN¥0.460884 CN¥0.505097 CN¥0.505097 CN¥1,293,642 -
May-01 2024 CN¥0.504868 CN¥0.492235 CN¥0.513673 CN¥0.510618 CN¥330,322 -
Apr-30 2024 CN¥0.51057 CN¥0.507155 CN¥0.549388 CN¥0.547993 CN¥198,327 -
Apr-29 2024 CN¥0.54178 CN¥0.539051 CN¥0.560483 CN¥0.560257 CN¥292,089 -
Apr-28 2024 CN¥0.561016 CN¥0.549867 CN¥0.563586 CN¥0.550022 CN¥374,476 -
Apr-27 2024 CN¥0.54834 CN¥0.510634 CN¥0.550196 CN¥0.530473 CN¥85,212 -
Apr-26 2024 CN¥0.530679 CN¥0.529705 CN¥0.536553 CN¥0.536553 CN¥88,289 -
Apr-25 2024 CN¥0.537067 CN¥0.537067 CN¥0.552355 CN¥0.546925 CN¥324,669 -
Apr-24 2024 CN¥0.546058 CN¥0.546058 CN¥0.566467 CN¥0.560346 CN¥188,716 -
Apr-23 2024 CN¥0.560495 CN¥0.559027 CN¥0.57941 CN¥0.57768 CN¥444,776 -
Apr-22 2024 CN¥0.577469 CN¥0.573075 CN¥0.601779 CN¥0.590598 CN¥262,675 -

Historical and market price analysis of Silo Finance (SILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.