Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Silo Finance SILO

Silo Finance (SILO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.072169 CHF0.071068 CHF0.075962 CHF0.071068 CHF252,819 -
May-05 2024 CHF0.070679 CHF0.066858 CHF0.071153 CHF0.067589 CHF118,425 -
May-04 2024 CHF0.067589 CHF0.066508 CHF0.068049 CHF0.066508 CHF44,900 -
May-03 2024 CHF0.06653 CHF0.059379 CHF0.066818 CHF0.059379 CHF320,440 -
May-02 2024 CHF0.059481 CHF0.058935 CHF0.064589 CHF0.064589 CHF165,425 -
May-01 2024 CHF0.06456 CHF0.062944 CHF0.065686 CHF0.065295 CHF42,240 -
Apr-30 2024 CHF0.065289 CHF0.064852 CHF0.070253 CHF0.070075 CHF25,361 -
Apr-29 2024 CHF0.06928 CHF0.068931 CHF0.071672 CHF0.071643 CHF37,351 -
Apr-28 2024 CHF0.07174 CHF0.070314 CHF0.072069 CHF0.070334 CHF47,886 -
Apr-27 2024 CHF0.070119 CHF0.065297 CHF0.070356 CHF0.067834 CHF10,897 -
Apr-26 2024 CHF0.067861 CHF0.067736 CHF0.068612 CHF0.068612 CHF11,290 -
Apr-25 2024 CHF0.068677 CHF0.068677 CHF0.070632 CHF0.069938 CHF41,517 -
Apr-24 2024 CHF0.069827 CHF0.069827 CHF0.072437 CHF0.071654 CHF24,132 -
Apr-23 2024 CHF0.071673 CHF0.071486 CHF0.074092 CHF0.073871 CHF56,876 -
Apr-22 2024 CHF0.073844 CHF0.073282 CHF0.076952 CHF0.075523 CHF33,590 -

Historical and market price analysis of Silo Finance (SILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.