Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Silo Finance SILO

Silo Finance (SILO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.3443 MX$1.3237 MX$1.4149 MX$1.3237 MX$4,709,260 -
May-05 2024 MX$1.3165 MX$1.2453 MX$1.3253 MX$1.2589 MX$2,205,894 -
May-04 2024 MX$1.2589 MX$1.2388 MX$1.2675 MX$1.2388 MX$836,347 -
May-03 2024 MX$1.2392 MX$1.1060 MX$1.2446 MX$1.1060 MX$5,968,823 -
May-02 2024 MX$1.1079 MX$1.0977 MX$1.2031 MX$1.2031 MX$3,081,375 -
May-01 2024 MX$1.2025 MX$1.1724 MX$1.2235 MX$1.2162 MX$786,807 -
Apr-30 2024 MX$1.2161 MX$1.2080 MX$1.3086 MX$1.3052 MX$472,402 -
Apr-29 2024 MX$1.2904 MX$1.2839 MX$1.3350 MX$1.3344 MX$695,739 -
Apr-28 2024 MX$1.3363 MX$1.3097 MX$1.3424 MX$1.3101 MX$891,978 -
Apr-27 2024 MX$1.3061 MX$1.2163 MX$1.3105 MX$1.2635 MX$202,970 -
Apr-26 2024 MX$1.2640 MX$1.2617 MX$1.2780 MX$1.2780 MX$210,299 -
Apr-25 2024 MX$1.2792 MX$1.2792 MX$1.3156 MX$1.3027 MX$773,341 -
Apr-24 2024 MX$1.3006 MX$1.3006 MX$1.3492 MX$1.3347 MX$449,510 -
Apr-23 2024 MX$1.3350 MX$1.3315 MX$1.3801 MX$1.3760 MX$1,059,429 -
Apr-22 2024 MX$1.3754 MX$1.3650 MX$1.4334 MX$1.4067 MX$625,676 -

Historical and market price analysis of Silo Finance (SILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.