Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Seconds ago
Silo Finance SILO

Silo Finance (SILO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.108951 CA$0.107288 CA$0.114677 CA$0.107288 CA$381,671 -
May-05 2024 CA$0.106701 CA$0.100933 CA$0.107417 CA$0.102037 CA$178,781 -
May-04 2024 CA$0.102037 CA$0.100405 CA$0.10273 CA$0.100405 CA$67,783 -
May-03 2024 CA$0.100438 CA$0.089643 CA$0.100873 CA$0.089643 CA$483,755 -
May-02 2024 CA$0.089797 CA$0.088973 CA$0.097508 CA$0.097508 CA$249,736 -
May-01 2024 CA$0.097464 CA$0.095025 CA$0.099164 CA$0.098574 CA$63,768 -
Apr-30 2024 CA$0.098564 CA$0.097905 CA$0.106058 CA$0.105789 CA$38,287 -
Apr-29 2024 CA$0.10459 CA$0.104063 CA$0.1082 CA$0.108157 CA$56,388 -
Apr-28 2024 CA$0.108303 CA$0.106151 CA$0.108799 CA$0.106181 CA$72,292 -
Apr-27 2024 CA$0.105856 CA$0.098577 CA$0.106214 CA$0.102407 CA$16,450 -
Apr-26 2024 CA$0.102447 CA$0.102259 CA$0.103581 CA$0.103581 CA$17,044 -
Apr-25 2024 CA$0.10368 CA$0.10368 CA$0.106631 CA$0.105583 CA$62,677 -
Apr-24 2024 CA$0.105416 CA$0.105416 CA$0.109355 CA$0.108174 CA$36,431 -
Apr-23 2024 CA$0.108202 CA$0.107919 CA$0.111854 CA$0.11152 CA$85,864 -
Apr-22 2024 CA$0.111479 CA$0.110631 CA$0.116172 CA$0.114014 CA$50,709 -

Historical and market price analysis of Silo Finance (SILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.