Market Cap zł9.91T -0.49%
Volume 24h zł527.59B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Silo Finance SILO

Silo Finance (SILO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.31803 zł0.313175 zł0.334744 zł0.313175 zł1,114,100 -
May-05 2024 zł0.311461 zł0.294625 zł0.313552 zł0.297847 zł521,862 -
May-04 2024 zł0.297848 zł0.293084 zł0.299872 zł0.293084 zł197,860 -
May-03 2024 zł0.293181 zł0.261668 zł0.29445 zł0.261668 zł1,412,082 -
May-02 2024 zł0.262119 zł0.259712 zł0.284627 zł0.284627 zł728,981 -
May-01 2024 zł0.284498 zł0.277379 zł0.28946 zł0.287738 zł186,140 -
Apr-30 2024 zł0.287711 zł0.285787 zł0.309586 zł0.308799 zł111,759 -
Apr-29 2024 zł0.305298 zł0.303761 zł0.315838 zł0.315711 zł164,595 -
Apr-28 2024 zł0.316138 zł0.309856 zł0.317586 zł0.309943 zł211,021 -
Apr-27 2024 zł0.308995 zł0.287747 zł0.310041 zł0.298927 zł48,018 -
Apr-26 2024 zł0.299043 zł0.298494 zł0.302353 zł0.302353 zł49,752 -
Apr-25 2024 zł0.302643 zł0.302643 zł0.311258 zł0.308198 zł182,954 -
Apr-24 2024 zł0.307709 zł0.307709 zł0.31921 zł0.315761 zł106,343 -
Apr-23 2024 zł0.315844 zł0.315017 zł0.326503 zł0.325529 zł250,636 -
Apr-22 2024 zł0.32541 zł0.322934 zł0.339108 zł0.332808 zł148,020 -

Historical and market price analysis of Silo Finance (SILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.