Market Cap R45.60T -2.47%
Volume 24h R2.49T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Silo Finance SILO

Silo Finance (SILO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.4704 R1.4480 R1.5477 R1.4480 R5,151,216 -
May-05 2024 R1.4400 R1.3622 R1.4497 R1.3771 R2,412,914 -
May-04 2024 R1.3771 R1.3551 R1.3865 R1.3551 R914,837 -
May-03 2024 R1.3555 R1.2098 R1.3614 R1.2098 R6,528,987 -
May-02 2024 R1.2119 R1.2008 R1.3160 R1.3160 R3,370,557 -
May-01 2024 R1.3154 R1.2825 R1.3383 R1.3304 R860,648 -
Apr-30 2024 R1.3302 R1.3213 R1.4314 R1.4277 R516,736 -
Apr-29 2024 R1.4115 R1.4044 R1.4603 R1.4597 R761,033 -
Apr-28 2024 R1.4617 R1.4326 R1.4684 R1.4330 R975,689 -
Apr-27 2024 R1.4286 R1.3304 R1.4335 R1.3821 R222,019 -
Apr-26 2024 R1.3826 R1.3801 R1.3979 R1.3979 R230,035 -
Apr-25 2024 R1.3993 R1.3993 R1.4391 R1.4250 R845,918 -
Apr-24 2024 R1.4227 R1.4227 R1.4759 R1.4599 R491,696 -
Apr-23 2024 R1.4603 R1.4565 R1.5096 R1.5051 R1,158,855 -
Apr-22 2024 R1.5045 R1.4931 R1.5679 R1.5387 R684,395 -

Historical and market price analysis of Silo Finance (SILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.