Market Cap Bs.90.83T -1.26%
Volume 24h Bs.5.24T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 20 Seconds ago
Silo Finance SILO

Silo Finance (SILO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2.9086 Bs.2.8642 Bs.3.0615 Bs.2.8642 Bs.10,189,485 -
May-05 2024 Bs.2.8486 Bs.2.6946 Bs.2.8677 Bs.2.7240 Bs.4,772,921 -
May-04 2024 Bs.2.7240 Bs.2.6805 Bs.2.7426 Bs.2.6805 Bs.1,809,615 -
May-03 2024 Bs.2.6814 Bs.2.3932 Bs.2.6930 Bs.2.3932 Bs.12,914,817 -
May-02 2024 Bs.2.3973 Bs.2.3753 Bs.2.6031 Bs.2.6031 Bs.6,667,211 -
May-01 2024 Bs.2.6020 Bs.2.5368 Bs.2.6473 Bs.2.6316 Bs.1,702,425 -
Apr-30 2024 Bs.2.6313 Bs.2.6137 Bs.2.8314 Bs.2.8242 Bs.1,022,141 -
Apr-29 2024 Bs.2.7922 Bs.2.7781 Bs.2.8886 Bs.2.8874 Bs.1,505,379 -
Apr-28 2024 Bs.2.8913 Bs.2.8339 Bs.2.9046 Bs.2.8347 Bs.1,929,985 -
Apr-27 2024 Bs.2.8260 Bs.2.6317 Bs.2.8356 Bs.2.7339 Bs.439,169 -
Apr-26 2024 Bs.2.7350 Bs.2.7300 Bs.2.7653 Bs.2.7653 Bs.455,027 -
Apr-25 2024 Bs.2.7679 Bs.2.7679 Bs.2.8467 Bs.2.8187 Bs.1,673,288 -
Apr-24 2024 Bs.2.8142 Bs.2.8142 Bs.2.9194 Bs.2.8879 Bs.972,610 -
Apr-23 2024 Bs.2.8886 Bs.2.8811 Bs.2.9861 Bs.2.9772 Bs.2,292,300 -
Apr-22 2024 Bs.2.9761 Bs.2.9535 Bs.3.1014 Bs.3.0438 Bs.1,353,783 -

Historical and market price analysis of Silo Finance (SILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.