Cap Mercado HK$18.19T
2.44%
Volumen 24h HK$1.10T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.51296 | HK$0.508251 | HK$0.557009 | HK$0.557009 | HK$1,426,597 | - |
May-01 2024 | HK$0.556756 | HK$0.542825 | HK$0.566466 | HK$0.563097 | HK$364,271 | - |
Apr-30 2024 | HK$0.563044 | HK$0.559278 | HK$0.605852 | HK$0.604313 | HK$218,710 | - |
Apr-29 2024 | HK$0.597462 | HK$0.594453 | HK$0.618088 | HK$0.617838 | HK$322,109 | - |
Apr-28 2024 | HK$0.618674 | HK$0.606381 | HK$0.621509 | HK$0.606551 | HK$412,963 | - |
Apr-27 2024 | HK$0.604697 | HK$0.563115 | HK$0.606743 | HK$0.584992 | HK$93,970 | - |
Apr-26 2024 | HK$0.58522 | HK$0.584146 | HK$0.591698 | HK$0.591698 | HK$97,363 | - |
Apr-25 2024 | HK$0.592265 | HK$0.592265 | HK$0.609124 | HK$0.603136 | HK$358,037 | - |
Apr-24 2024 | HK$0.60218 | HK$0.60218 | HK$0.624686 | HK$0.617936 | HK$208,111 | - |
Apr-23 2024 | HK$0.6181 | HK$0.616481 | HK$0.638959 | HK$0.637052 | HK$490,488 | - |
Apr-22 2024 | HK$0.636819 | HK$0.631973 | HK$0.663627 | HK$0.651298 | HK$289,672 | - |
Apr-21 2024 | HK$0.652588 | HK$0.651482 | HK$0.663065 | HK$0.657221 | HK$129,645 | - |
Apr-20 2024 | HK$0.656165 | HK$0.641835 | HK$0.658193 | HK$0.648678 | HK$255,876 | - |
Apr-19 2024 | HK$0.650416 | HK$0.618815 | HK$0.656346 | HK$0.648608 | HK$531,886 | - |
Apr-18 2024 | HK$0.648425 | HK$0.62664 | HK$0.656524 | HK$0.631027 | HK$377,760 | - |
Análisis de precios históricos y de mercado de Silo Finance (SILO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 870 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.